Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.213	$0.2213	$0.2092	$5.15万	$1.07亿	-1.62%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
210	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$97.02万	$148.95万	0.00%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
127	WBTCWrapped Bitcoin	$75734.67	$7.63万	$7.56万	$102.37万	$87.94亿	0.08%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	ILVIlluvium	$2.89	$2.93	$2.80	$9.33万	$2,385.76万	-1.03%
543	METISMetis Token	$2.65	$2.74	$2.65	$10.44万	$2,206.37万	-1.85%
542	IRENBIRENB	$21.88	$21.98	$21.28	$10.45万	—	2.05%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
259	SAGASaga	$0.01617	$0.01667	$0.01611	$43.99万	$759.66万	-1.70%
314	DEXEDeXe	$1.281	$1.32	$1.28	$33.41万	$5,987.63万	-2.06%
549	ASTRAstar	$0.005289	$0.005401	$0.005258	$9.95万	$4,714.41万	0.11%
507	AUCTIONBounce	$3.057	$3.10	$3.03	$12.88万	$2,020.21万	-0.49%
59	XPLPlasma	$0.0572	$0.05961	$0.05678	$278.99万	$1.04亿	0.42%
567	COHRBCOHRB	$194.48	$196.27	$192.66	$8.60万	—	-0.25%
228	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$52.81万	$254.91万	-4.14%
96	APTAptos	$0.6018	$0.6154	$0.5965	$154.47万	$5.34亿	-1.54%
414	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%