Arkham

ARKM · 美元计价

$0.1049

≈ ￥0.69234

2.84% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.1086

24H 最低

$0.1019

今日开盘

$0.102

24H 成交量

$45.46万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SFPSafePal Token	$0.2171	$0.2208	$0.2048	$14.17万	$1.09亿	6.01%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
250	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
438	ACMAC Milan Fan Token	$0.222	$0.234	$0.219	$24.18万	$150.22万	1.37%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
94	WBTCWrapped Bitcoin	$76053.3	$7.65万	$7.48万	$252.08万	$88.02亿	0.16%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	ILVIlluvium	$2.89	$2.98	$2.84	$9.78万	$2,441.77万	1.40%
475	METISMetis Token	$2.72	$2.73	$2.57	$20.48万	$2,216.56万	5.84%
191	IRENBIRENB	$21.75	$22.44	$19.00	$83.67万	—	14.23%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
198	SAGASaga	$0.01642	$0.01692	$0.01592	$79.21万	$771.34万	3.08%
243	DEXEDeXe	$1.301	$1.34	$1.25	$62.13万	$6,193.23万	3.67%
470	ASTRAstar	$0.005311	$0.005351	$0.00501	$20.68万	$4,681.74万	4.86%
517	AUCTIONBounce	$3.066	$3.11	$2.99	$17.05万	$2,031.35万	2.65%
60	XPLPlasma	$0.05786	$0.05865	$0.05637	$623.28万	$1.03亿	0.64%
273	COHRBCOHRB	$194.68	$195.94	$169.69	$50.92万	—	14.65%
449	ATMAtletico Madrid Fan Token	$0.784	$0.807	$0.766	$22.85万	$266.47万	0.90%
92	APTAptos	$0.6043	$0.623	$0.5878	$267.61万	$5.47亿	2.79%
480	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%