AS Roma Fan Token

ASR · 美元计价

$0.674

≈ ￥4.4484

-5.73% (-$0.04)

更新于 2026-11-05 23:45:01

24H 最高

$0.715

24H 最低

$0.673

今日开盘

$0.715

24H 成交量

$14.47万

流通市值

$447.12万

24H 涨跌额

(-$0.04)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SFPSafePal Token	$0.2039	$0.23	$0.2032	$20.72万	$1.11亿	-10.77%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
445	ACMAC Milan Fan Token	$0.222	$0.235	$0.22	$28.42万	$154.88万	-3.90%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
176	WBTCWrapped Bitcoin	$76175.39	$8.08万	$7.60万	$110.97万	$93.31亿	-5.02%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
486	ILVIlluvium	$2.86	$3.18	$2.84	$23.59万	$2,582.18万	-9.49%
336	METISMetis Token	$2.57	$2.85	$2.53	$45.09万	$2,275.61万	-9.51%
228	IRENBIRENB	$18.11	$22.30	$18.03	$76.38万	—	-17.08%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
195	SAGASaga	$0.01617	$0.01745	$0.01588	$95.40万	$796.33万	-6.59%
170	DEXEDeXe	$1.291	$1.44	$1.27	$118.40万	$6,577.83万	-9.40%
579	ASTRAstar	$0.005133	$0.005739	$0.005079	$16.11万	$4,979.88万	-10.22%
442	AUCTIONBounce	$2.968	$3.21	$2.95	$29.30万	$2,085.05万	-7.25%
70	XPLPlasma	$0.06064	$0.06679	$0.0592	$632.64万	$1.18亿	-8.33%
147	COHRBCOHRB	$167.27	$212.62	$165.04	$150.00万	—	-12.57%
376	ATMAtletico Madrid Fan Token	$0.779	$0.862	$0.772	$37.91万	$284.45万	-9.63%
81	APTAptos	$0.5876	$0.6507	$0.58	$446.57万	$5.68亿	-9.13%
528	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%