Axie Infinity

AXS · 美元计价

$0.836

≈ ￥5.5176

-4.02% (-$0.04)

更新于 2026-11-06 03:20:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.871

24H 成交量

$100.83万

流通市值

$1.44亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SFPSafePal Token	$0.205	$0.2263	$0.2	$34.20万	$1.01亿	-7.28%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
453	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.09万	$147.56万	-4.74%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
163	WBTCWrapped Bitcoin	$76141.85	$8.08万	$7.53万	$138.98万	$88.34亿	-4.96%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	ILVIlluvium	$2.89	$3.13	$2.80	$22.86万	$2,361.52万	-5.86%
318	METISMetis Token	$2.6	$2.85	$2.49	$52.82万	$2,095.70万	-6.48%
285	IRENBIRENB	$18.45	$22.26	$17.18	$59.29万	—	-15.37%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
220	SAGASaga	$0.01616	$0.01744	$0.01569	$87.05万	$750.86万	-6.10%
166	DEXEDeXe	$1.291	$1.42	$1.24	$133.96万	$5,972.92万	-7.39%
508	ASTRAstar	$0.00513	$0.005689	$0.005027	$24.62万	$4,498.07万	-8.64%
461	AUCTIONBounce	$3.015	$3.21	$2.90	$29.92万	$1,948.96万	-4.74%
58	XPLPlasma	$0.05972	$0.06588	$0.05759	$815.49万	$1.06亿	-6.94%
149	COHRBCOHRB	$172.32	$212.62	$160.19	$156.43万	—	-10.65%
385	ATMAtletico Madrid Fan Token	$0.786	$0.861	$0.765	$39.33万	$258.67万	-7.96%
75	APTAptos	$0.5952	$0.6507	$0.5691	$529.06万	$5.20亿	-6.09%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%