Band Protocol

BAND · 美元计价

$0.1803

≈ ￥1.19

-6.09% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.192

24H 成交量

$13.80万

流通市值

$3,289.92万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal Token	$0.2046	$0.2263	$0.2	$34.27万	$1.01亿	-7.21%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.32万	$147.56万	-5.17%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
164	WBTCWrapped Bitcoin	$75922.03	$8.08万	$7.53万	$137.71万	$88.34亿	-5.20%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ILVIlluvium	$2.87	$3.13	$2.80	$22.38万	$2,361.52万	-6.52%
317	METISMetis Token	$2.59	$2.85	$2.49	$52.91万	$2,095.70万	-6.50%
289	IRENBIRENB	$18.16	$22.26	$17.18	$57.69万	—	-15.85%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
222	SAGASaga	$0.01613	$0.01744	$0.01569	$86.27万	$750.86万	-6.06%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.45万	$5,972.92万	-7.18%
507	ASTRAstar	$0.005118	$0.005689	$0.005027	$24.54万	$4,498.07万	-8.62%
458	AUCTIONBounce	$3.008	$3.21	$2.90	$29.95万	$1,948.96万	-4.63%
58	XPLPlasma	$0.05932	$0.06588	$0.05759	$811.00万	$1.06亿	-7.50%
150	COHRBCOHRB	$169.08	$212.62	$160.19	$155.38万	—	-11.09%
390	ATMAtletico Madrid Fan Token	$0.781	$0.861	$0.765	$38.67万	$258.67万	-8.44%
76	APTAptos	$0.5924	$0.6507	$0.5691	$528.10万	$5.20亿	-6.46%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%