Celo

CELO · 美元计价

$0.06842

≈ ￥0.451572

-0.84% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.069

24H 成交量

$587.82万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.212	$0.2213	$0.2092	$6.96万	$1.09亿	-2.98%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
220	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
160	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$82.53万	$150.22万	-0.44%
116	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
119	WBTCWrapped Bitcoin	$75696.84	$7.63万	$7.54万	$124.78万	$88.02亿	0.38%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
593	ILVIlluvium	$2.85	$2.97	$2.80	$8.54万	$2,441.77万	-3.39%
510	METISMetis Token	$2.67	$2.74	$2.65	$15.14万	$2,216.56万	-0.74%
380	IRENBIRENB	$21.6	$22.06	$20.23	$26.56万	—	3.85%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	SAGASaga	$0.01628	$0.01677	$0.01628	$61.65万	$771.34万	-2.52%
303	DEXEDeXe	$1.28	$1.33	$1.28	$37.45万	$6,193.23万	-3.32%
508	ASTRAstar	$0.005303	$0.005401	$0.005256	$15.19万	$4,681.74万	0.65%
540	AUCTIONBounce	$3.068	$3.10	$3.03	$12.00万	$2,031.35万	-0.13%
61	XPLPlasma	$0.05721	$0.05961	$0.05659	$339.94万	$1.03亿	-0.52%
448	COHRBCOHRB	$193.58	$196.27	$184.54	$19.20万	—	4.50%
237	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.61万	$266.47万	-4.39%
93	APTAptos	$0.6016	$0.6228	$0.5965	$176.06万	$5.47亿	-1.81%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%