Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

0.53% ($0.00)

更新于 2026-11-07 10:50:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01139

24H 成交量

$29.94万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SFPSafePal Token	$0.2185	$0.2213	$0.2084	$14.20万	$1.09亿	4.10%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
435	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$23.75万	$150.22万	0.00%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
99	WBTCWrapped Bitcoin	$76080.74	$7.65万	$7.48万	$227.64万	$88.02亿	0.00%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	ILVIlluvium	$2.9	$2.98	$2.87	$7.44万	$2,441.77万	-0.34%
472	METISMetis Token	$2.73	$2.74	$2.59	$20.12万	$2,216.56万	4.60%
205	IRENBIRENB	$21.63	$22.44	$20.23	$72.37万	—	4.85%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	SAGASaga	$0.01647	$0.01692	$0.01598	$78.84万	$771.34万	1.73%
244	DEXEDeXe	$1.301	$1.34	$1.27	$57.76万	$6,193.23万	1.25%
467	ASTRAstar	$0.005386	$0.0054	$0.005035	$20.80万	$4,681.74万	6.49%
512	AUCTIONBounce	$3.073	$3.11	$2.99	$16.56万	$2,031.35万	2.33%
58	XPLPlasma	$0.05935	$0.05961	$0.05637	$583.68万	$1.03亿	2.66%
299	COHRBCOHRB	$194.28	$195.94	$174.45	$42.86万	—	8.01%
452	ATMAtletico Madrid Fan Token	$0.78	$0.807	$0.766	$21.82万	$266.47万	-0.76%
93	APTAptos	$0.6028	$0.623	$0.5966	$247.47万	$5.47亿	-0.35%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%