Ether.fi

ETHFI · 美元计价

$0.5912

≈ ￥3.9019

0.97% ($0.01)

更新于 2026-11-08 02:30:01

24H 最高

$0.5961

24H 最低

$0.5791

今日开盘

$0.5855

24H 成交量

$201.60万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.43万	$1.07亿	-1.79%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.68万	$148.95万	-1.33%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
122	WBTCWrapped Bitcoin	$75772.3	$7.63万	$7.56万	$107.83万	$87.94亿	-0.03%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ILVIlluvium	$2.87	$2.94	$2.80	$8.50万	$2,385.76万	-2.38%
543	METISMetis Token	$2.69	$2.74	$2.65	$10.83万	$2,206.37万	-1.10%
504	IRENBIRENB	$21.97	$21.98	$20.95	$13.78万	—	4.87%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$759.66万	-2.05%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$5,987.63万	-2.80%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,714.41万	0.21%
525	AUCTIONBounce	$3.059	$3.10	$3.03	$12.11万	$2,020.21万	-0.94%
61	XPLPlasma	$0.05766	$0.05961	$0.05678	$294.76万	$1.04亿	0.52%
533	COHRBCOHRB	$195.21	$196.27	$192.23	$11.81万	—	1.55%
235	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.67万	$254.91万	-4.13%
95	APTAptos	$0.6053	$0.6198	$0.5965	$159.40万	$5.34亿	-2.07%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%