SynFutures

F · 美元计价

$0.002562

≈ ￥0.016909

-7.64% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002774

24H 成交量

$12.18万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SFPSafePal Token	$0.2041	$0.2263	$0.2	$33.66万	$1.11亿	-9.33%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
442	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.36万	$154.88万	-3.88%
168	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
177	WBTCWrapped Bitcoin	$76322.72	$8.08万	$7.53万	$119.83万	$93.31亿	-5.06%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	ILVIlluvium	$2.87	$3.15	$2.80	$22.56万	$2,582.18万	-8.60%
316	METISMetis Token	$2.56	$2.85	$2.49	$52.32万	$2,275.61万	-9.22%
325	IRENBIRENB	$18.48	$22.30	$17.18	$51.14万	—	-15.89%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	SAGASaga	$0.01622	$0.01744	$0.01569	$94.88万	$796.33万	-5.48%
161	DEXEDeXe	$1.28	$1.43	$1.24	$139.50万	$6,577.83万	-10.30%
518	ASTRAstar	$0.005116	$0.005706	$0.005035	$22.56万	$4,979.88万	-10.34%
451	AUCTIONBounce	$2.97	$3.21	$2.90	$30.00万	$2,085.05万	-6.98%
58	XPLPlasma	$0.05926	$0.06672	$0.05777	$791.86万	$1.18亿	-11.10%
149	COHRBCOHRB	$169.48	$212.62	$160.19	$152.06万	—	-12.38%
387	ATMAtletico Madrid Fan Token	$0.778	$0.861	$0.765	$38.10万	$284.45万	-9.22%
77	APTAptos	$0.5896	$0.6507	$0.5691	$501.99万	$5.68亿	-8.73%
547	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%