Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:50:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal Token	$0.2023	$0.2263	$0.2	$33.77万	$1.01亿	-8.54%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
445	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.27万	$147.56万	-3.91%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
165	WBTCWrapped Bitcoin	$75765.02	$8.08万	$7.53万	$137.84万	$88.34亿	-5.47%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.61万	$2,361.52万	-8.09%
323	METISMetis Token	$2.56	$2.85	$2.49	$52.06万	$2,095.70万	-8.24%
296	IRENBIRENB	$18.23	$22.26	$17.18	$56.81万	—	-17.21%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	SAGASaga	$0.01607	$0.01744	$0.01569	$88.15万	$750.86万	-5.97%
166	DEXEDeXe	$1.279	$1.42	$1.24	$133.86万	$5,972.92万	-8.58%
509	ASTRAstar	$0.005069	$0.005689	$0.005035	$23.46万	$4,498.07万	-10.01%
456	AUCTIONBounce	$2.96	$3.21	$2.90	$29.80万	$1,948.96万	-6.45%
58	XPLPlasma	$0.05825	$0.06588	$0.05777	$786.06万	$1.06亿	-10.40%
150	COHRBCOHRB	$166.97	$212.62	$160.19	$153.83万	—	-13.01%
386	ATMAtletico Madrid Fan Token	$0.781	$0.861	$0.765	$38.48万	$258.67万	-9.08%
76	APTAptos	$0.5875	$0.6507	$0.5691	$523.82万	$5.20亿	-8.80%
550	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%