FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SFPSafePal Token	$0.2025	$0.2263	$0.2	$34.14万	$1.01亿	-8.58%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.13万	$147.56万	-4.76%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
165	WBTCWrapped Bitcoin	$75857.43	$8.08万	$7.53万	$135.82万	$88.34亿	-5.62%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.64万	$2,361.52万	-8.09%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.23万	$2,095.70万	-8.93%
294	IRENBIRENB	$18.22	$22.26	$17.18	$56.81万	—	-15.84%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	SAGASaga	$0.01599	$0.01744	$0.01569	$88.91万	$750.86万	-6.93%
166	DEXEDeXe	$1.281	$1.42	$1.24	$135.10万	$5,972.92万	-8.44%
507	ASTRAstar	$0.005084	$0.005689	$0.005027	$24.13万	$4,498.07万	-9.65%
459	AUCTIONBounce	$2.979	$3.21	$2.90	$29.80万	$1,948.96万	-5.55%
58	XPLPlasma	$0.05805	$0.06588	$0.05759	$802.15万	$1.06亿	-10.22%
151	COHRBCOHRB	$167.93	$212.62	$160.19	$154.43万	—	-12.01%
391	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.44万	$258.67万	-9.34%
75	APTAptos	$0.5884	$0.6507	$0.5691	$528.58万	$5.20亿	-8.45%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%