Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 03:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$17.10万	$1.09亿	5.50%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$18.74万	$150.22万	2.27%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
86	WBTCWrapped Bitcoin	$75737.23	$7.65万	$7.48万	$340.16万	$88.02亿	-0.38%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	ILVIlluvium	$2.94	$2.98	$2.79	$11.72万	$2,441.77万	1.38%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
210	SAGASaga	$0.01648	$0.01692	$0.01553	$80.21万	$771.34万	1.73%
223	DEXEDeXe	$1.31	$1.34	$1.23	$75.36万	$6,193.23万	1.08%
480	ASTRAstar	$0.005295	$0.005351	$0.004967	$22.07万	$4,681.74万	3.30%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
58	XPLPlasma	$0.05698	$0.06021	$0.05637	$739.39万	$1.03亿	-4.57%
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$27.15万	$266.47万	1.66%
91	APTAptos	$0.6113	$0.623	$0.5766	$317.59万	$5.47亿	2.46%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%