Huma Finance

HUMA · 美元计价

$0.01275

≈ ￥0.08415

-6.25% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.01363

24H 最低

$0.01261

今日开盘

$0.0136

24H 成交量

$378.95万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	SFPSafePal Token	$0.2112	$0.2213	$0.2111	$11.09万	$1.09亿	-3.03%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
280	ACMAC Milan Fan Token	$0.232	$0.243	$0.219	$46.19万	$150.22万	3.11%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
136	WBTCWrapped Bitcoin	$76000.75	$7.65万	$7.48万	$119.60万	$88.02亿	-0.14%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	ILVIlluvium	$2.85	$2.98	$2.85	$8.08万	$2,441.77万	-3.06%
487	METISMetis Token	$2.67	$2.74	$2.65	$18.45万	$2,216.56万	0.76%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.18万	—	0.75%
585	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
201	SAGASaga	$0.01651	$0.01692	$0.01632	$74.48万	$771.34万	0.18%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.36万	$6,193.23万	-2.27%
509	ASTRAstar	$0.005293	$0.005401	$0.0052	$16.58万	$4,681.74万	1.79%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,031.35万	-0.10%
60	XPLPlasma	$0.05763	$0.05961	$0.05659	$441.31万	$1.03亿	-0.07%
331	COHRBCOHRB	$194.17	$196.27	$179.18	$36.51万	—	6.93%
442	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$22.24万	$266.47万	-0.50%
95	APTAptos	$0.6002	$0.623	$0.5965	$205.13万	$5.47亿	-1.02%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%