INTWB

INTWB · 美元计价

$5.28

≈ ￥34.848

-9.43% (-$0.55)

更新于 2026-11-06 00:45:01

24H 最高

$6.23

24H 最低

$4.69

今日开盘

$5.83

24H 成交量

$329.91万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.13万	$1.11亿	-9.43%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
441	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.35万	$154.88万	-4.74%
166	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
178	WBTCWrapped Bitcoin	$76251.63	$8.08万	$7.53万	$119.40万	$93.31亿	-5.15%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.60万	$2,582.18万	-8.31%
316	METISMetis Token	$2.56	$2.85	$2.49	$52.37万	$2,275.61万	-9.22%
233	IRENBIRENB	$18.45	$22.30	$17.18	$78.90万	—	-14.39%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$95.38万	$796.33万	-5.71%
161	DEXEDeXe	$1.286	$1.43	$1.24	$139.25万	$6,577.83万	-9.75%
528	ASTRAstar	$0.005116	$0.005714	$0.005035	$21.75万	$4,979.88万	-10.40%
451	AUCTIONBounce	$2.973	$3.21	$2.90	$30.19万	$2,085.05万	-6.86%
59	XPLPlasma	$0.05936	$0.06679	$0.05777	$773.43万	$1.18亿	-10.94%
149	COHRBCOHRB	$170.05	$212.62	$160.19	$152.21万	—	-11.29%
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.15万	$284.45万	-9.21%
77	APTAptos	$0.5928	$0.6507	$0.5691	$502.01万	$5.68亿	-8.04%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%