IoTeX

IOTX · 美元计价

$0.00304

≈ ￥0.020064

-3.12% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.00316

24H 最低

$0.003035

今日开盘

$0.003138

24H 成交量

$5.02万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$5.27万	$1.07亿	-1.66%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.56万	$148.95万	-1.33%
110	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.06万	$87.94亿	0.23%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	ILVIlluvium	$2.85	$2.94	$2.80	$8.37万	$2,385.76万	-3.06%
547	METISMetis Token	$2.66	$2.74	$2.65	$10.39万	$2,206.37万	-1.85%
521	IRENBIRENB	$21.87	$21.98	$21.16	$11.99万	—	2.39%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
245	SAGASaga	$0.01618	$0.01667	$0.01614	$48.00万	$759.66万	-2.18%
312	DEXEDeXe	$1.283	$1.32	$1.28	$34.16万	$5,987.63万	-2.21%
554	ASTRAstar	$0.005293	$0.005401	$0.005258	$10.01万	$4,714.41万	0.11%
517	AUCTIONBounce	$3.053	$3.10	$3.03	$12.28万	$2,020.21万	-0.84%
59	XPLPlasma	$0.05735	$0.05961	$0.05678	$287.70万	$1.04亿	0.12%
562	COHRBCOHRB	$195.38	$196.27	$192.38	$9.50万	—	0.69%
234	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$51.93万	$254.91万	-5.13%
96	APTAptos	$0.6035	$0.6154	$0.5965	$156.79万	$5.34亿	-1.65%
420	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%