KernelDAO

KERNEL · 美元计价

$0.0448

≈ ￥0.29568

1.13% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0443

24H 成交量

$15.44万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SFPSafePal Token	$0.2178	$0.2213	$0.2084	$13.46万	$1.09亿	3.67%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
429	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$24.73万	$150.22万	1.79%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
112	WBTCWrapped Bitcoin	$75864.94	$7.65万	$7.48万	$179.84万	$88.02亿	0.33%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	ILVIlluvium	$2.9	$2.98	$2.87	$8.53万	$2,441.77万	0.69%
455	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.77万	—	5.60%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
196	SAGASaga	$0.01651	$0.01692	$0.01599	$75.33万	$771.34万	2.74%
248	DEXEDeXe	$1.294	$1.34	$1.28	$54.88万	$6,193.23万	1.25%
473	ASTRAstar	$0.005386	$0.0054	$0.005068	$20.40万	$4,681.74万	5.92%
535	AUCTIONBounce	$3.07	$3.11	$2.99	$14.93万	$2,031.35万	2.27%
60	XPLPlasma	$0.05869	$0.05961	$0.05646	$501.67万	$1.03亿	2.70%
307	COHRBCOHRB	$194.2	$195.94	$174.45	$40.37万	—	9.90%
472	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.77	$20.40万	$266.47万	2.34%
96	APTAptos	$0.6013	$0.623	$0.5965	$228.30万	$5.47亿	-0.38%
474	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%