Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SFPSafePal Token	$0.2171	$0.2208	$0.1992	$15.81万	$1.09亿	6.84%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
487	ACMAC Milan Fan Token	$0.227	$0.234	$0.216	$20.89万	$150.22万	3.18%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
94	WBTCWrapped Bitcoin	$76003.19	$7.65万	$7.48万	$273.75万	$88.02亿	0.21%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
622	ILVIlluvium	$2.91	$2.98	$2.79	$10.52万	$2,441.77万	2.47%
442	METISMetis Token	$2.7	$2.73	$2.51	$25.87万	$2,216.56万	5.06%
186	IRENBIRENB	$21.91	$22.44	$18.41	$90.46万	—	15.74%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
202	SAGASaga	$0.01639	$0.01692	$0.01553	$82.49万	$771.34万	3.67%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.89%
479	ASTRAstar	$0.005306	$0.005351	$0.004967	$21.37万	$4,681.74万	4.97%
518	AUCTIONBounce	$3.072	$3.11	$2.95	$18.28万	$2,031.35万	2.61%
59	XPLPlasma	$0.0578	$0.05884	$0.05637	$692.86万	$1.03亿	-1.67%
270	COHRBCOHRB	$195.06	$195.94	$162.53	$53.29万	—	16.38%
452	ATMAtletico Madrid Fan Token	$0.794	$0.807	$0.764	$23.76万	$266.47万	1.28%
93	APTAptos	$0.6102	$0.623	$0.5766	$285.37万	$5.47亿	3.67%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%