MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$9.04万	$1.09亿	-1.57%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
184	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.76万	$150.22万	-0.89%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
119	WBTCWrapped Bitcoin	$76100	$7.63万	$7.48万	$130.60万	$88.02亿	0.58%
611	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
604	ILVIlluvium	$2.84	$2.98	$2.80	$8.94万	$2,441.77万	-3.40%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.41万	$2,216.56万	0.00%
295	IRENBIRENB	$21.77	$22.44	$20.23	$41.91万	—	1.54%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
316	DEXEDeXe	$1.287	$1.34	$1.28	$38.25万	$6,193.23万	-2.28%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%
540	AUCTIONBounce	$3.058	$3.11	$3.03	$13.24万	$2,031.35万	-0.49%
61	XPLPlasma	$0.05788	$0.05961	$0.05659	$366.61万	$1.03亿	0.17%
390	COHRBCOHRB	$194.33	$196.27	$179.18	$26.83万	—	2.89%
258	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$48.88万	$266.47万	-4.36%
93	APTAptos	$0.6024	$0.623	$0.5965	$208.60万	$5.47亿	-0.99%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%