Plume

PLUME · 美元计价

$0.01354

≈ ￥0.089364

-9.07% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.01502

24H 最低

$0.0131

今日开盘

$0.01489

24H 成交量

$151.71万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SFPSafePal Token	$0.2047	$0.2263	$0.2	$32.30万	$1.11亿	-8.74%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
436	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$31.56万	$154.88万	-4.72%
164	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
179	WBTCWrapped Bitcoin	$76572.05	$8.08万	$7.53万	$117.76万	$93.31亿	-4.56%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	ILVIlluvium	$2.91	$3.15	$2.80	$23.34万	$2,582.18万	-6.43%
320	METISMetis Token	$2.6	$2.85	$2.49	$51.01万	$2,275.61万	-7.47%
232	IRENBIRENB	$18.66	$22.30	$17.18	$79.85万	—	-12.56%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
202	SAGASaga	$0.01626	$0.01744	$0.01569	$96.24万	$796.33万	-4.58%
160	DEXEDeXe	$1.28	$1.43	$1.24	$139.06万	$6,577.83万	-10.05%
557	ASTRAstar	$0.005144	$0.005714	$0.005035	$19.00万	$4,979.88万	-9.72%
448	AUCTIONBounce	$2.989	$3.21	$2.90	$30.09万	$2,085.05万	-5.71%
62	XPLPlasma	$0.05971	$0.06679	$0.05777	$751.01万	$1.18亿	-9.65%
148	COHRBCOHRB	$170.91	$212.62	$160.19	$152.26万	—	-9.91%
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.18万	$284.45万	-8.89%
77	APTAptos	$0.5959	$0.6507	$0.5691	$497.08万	$5.68亿	-6.96%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%