Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SFPSafePal Token	$0.2004	$0.2288	$0.2	$27.13万	$1.11亿	-12.34%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.22	$0.235	$0.218	$30.62万	$154.88万	-4.76%
162	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
179	WBTCWrapped Bitcoin	$75660.36	$8.08万	$7.53万	$113.51万	$93.31亿	-5.53%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
504	ILVIlluvium	$2.83	$3.15	$2.80	$23.40万	$2,582.18万	-9.59%
337	METISMetis Token	$2.53	$2.85	$2.49	$46.91万	$2,275.61万	-10.28%
226	IRENBIRENB	$17.36	$22.30	$17.18	$79.47万	—	-18.42%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
200	SAGASaga	$0.01591	$0.01744	$0.01569	$96.23万	$796.33万	-7.39%
160	DEXEDeXe	$1.254	$1.43	$1.24	$135.11万	$6,577.83万	-11.88%
578	ASTRAstar	$0.005074	$0.005736	$0.005035	$16.96万	$4,979.88万	-11.08%
441	AUCTIONBounce	$2.937	$3.21	$2.90	$30.05万	$2,085.05万	-7.84%
66	XPLPlasma	$0.05858	$0.06679	$0.05777	$714.88万	$1.18亿	-11.66%
147	COHRBCOHRB	$161.61	$212.62	$161.12	$151.40万	—	-14.40%
386	ATMAtletico Madrid Fan Token	$0.774	$0.861	$0.765	$37.88万	$284.45万	-10.11%
78	APTAptos	$0.5816	$0.6507	$0.5691	$482.46万	$5.68亿	-9.38%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%