QNTB

QNTB · 美元计价

$37.37

≈ ￥246.642

16.85% ($5.39)

更新于 2026-11-07 21:25:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.98

24H 成交量

$18.63万

流通市值

—

24H 涨跌额

($5.39)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$9.67万	$1.09亿	-1.11%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
227	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
197	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$74.45万	$150.22万	0.89%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
117	WBTCWrapped Bitcoin	$75859.32	$7.63万	$7.48万	$138.33万	$88.02亿	-0.25%
616	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.25万	$2,216.56万	-0.74%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.37万	—	4.62%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
209	SAGASaga	$0.01643	$0.01692	$0.01631	$69.19万	$771.34万	-0.42%
317	DEXEDeXe	$1.287	$1.34	$1.28	$38.20万	$6,193.23万	-2.35%
506	ASTRAstar	$0.00529	$0.005401	$0.005201	$16.55万	$4,681.74万	0.99%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
61	XPLPlasma	$0.05814	$0.05961	$0.05659	$389.20万	$1.03亿	0.82%
380	COHRBCOHRB	$194.4	$196.27	$179.18	$29.28万	—	3.96%
312	ATMAtletico Madrid Fan Token	$0.78	$0.843	$0.777	$39.47万	$266.47万	-2.26%
94	APTAptos	$0.6024	$0.623	$0.5965	$218.06万	$5.47亿	-1.54%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%