Ravencoin

RVN · 美元计价

$0.001332

≈ ￥0.0087912

4.39% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.001406

24H 最低

$0.001266

今日开盘

$0.001276

24H 成交量

$132.35万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SFPSafePal Token	$0.2163	$0.2213	$0.2084	$13.41万	$1.09亿	3.15%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$25.18万	$150.22万	0.89%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
115	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$168.57万	$88.02亿	0.76%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
626	ILVIlluvium	$2.9	$2.98	$2.88	$8.46万	$2,441.77万	0.35%
456	METISMetis Token	$2.7	$2.74	$2.60	$21.42万	$2,216.56万	3.45%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.55万	—	5.67%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
197	SAGASaga	$0.01647	$0.01692	$0.016	$74.85万	$771.34万	2.36%
244	DEXEDeXe	$1.301	$1.34	$1.28	$56.79万	$6,193.23万	1.25%
477	ASTRAstar	$0.005393	$0.005401	$0.005077	$19.69万	$4,681.74万	6.22%
536	AUCTIONBounce	$3.072	$3.11	$2.99	$14.87万	$2,031.35万	2.20%
60	XPLPlasma	$0.05851	$0.05961	$0.05646	$498.71万	$1.03亿	2.54%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$40.02万	—	10.10%
470	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.77	$20.47万	$266.47万	2.20%
96	APTAptos	$0.6012	$0.623	$0.5965	$226.61万	$5.47亿	-0.05%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%