Theta Fuel

TFUEL · 美元计价

$0.00757

≈ ￥0.049962

-2.82% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00779

24H 成交量

$6.71万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SFPSafePal Token	$0.2125	$0.2213	$0.2092	$9.91万	$1.09亿	-1.26%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
206	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$70.62万	$150.22万	2.22%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
116	WBTCWrapped Bitcoin	$75841.79	$7.63万	$7.48万	$146.15万	$88.02亿	-0.21%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
607	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.74%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.80万	$2,216.56万	0.38%
280	IRENBIRENB	$21.67	$22.44	$20.23	$46.23万	—	3.19%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.04万	$771.34万	-0.61%
309	DEXEDeXe	$1.285	$1.34	$1.28	$39.95万	$6,193.23万	-2.65%
506	ASTRAstar	$0.00532	$0.005401	$0.005201	$16.56万	$4,681.74万	1.51%
570	AUCTIONBounce	$3.042	$3.11	$3.03	$11.56万	$2,031.35万	-1.07%
61	XPLPlasma	$0.05781	$0.05961	$0.05659	$397.49万	$1.03亿	0.07%
376	COHRBCOHRB	$193.88	$196.27	$179.18	$29.42万	—	4.28%
440	ATMAtletico Madrid Fan Token	$0.804	$0.807	$0.777	$22.61万	$266.47万	0.38%
93	APTAptos	$0.5997	$0.623	$0.5965	$221.24万	$5.47亿	-2.20%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%