波场

TRX · 美元计价

$0.318

≈ ￥2.0988

-0.31% (-$0.00)

更新于 2026-11-07 10:15:02

24H 最高

$0.3193

24H 最低

$0.3179

今日开盘

$0.319

24H 成交量

$1,793.55万

流通市值

$302.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SFPSafePal Token	$0.219	$0.2213	$0.2074	$14.40万	$1.09亿	5.59%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
437	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$23.73万	$150.22万	0.91%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
96	WBTCWrapped Bitcoin	$76113.87	$7.65万	$7.48万	$237.12万	$88.02亿	0.22%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	ILVIlluvium	$2.91	$2.98	$2.87	$9.54万	$2,441.77万	1.39%
478	METISMetis Token	$2.72	$2.74	$2.59	$19.54万	$2,216.56万	5.02%
205	IRENBIRENB	$21.75	$22.44	$20.23	$73.91万	—	6.83%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	SAGASaga	$0.01656	$0.01692	$0.01598	$79.12万	$771.34万	3.44%
244	DEXEDeXe	$1.304	$1.34	$1.27	$58.66万	$6,193.23万	1.64%
474	ASTRAstar	$0.005377	$0.0054	$0.005012	$19.77万	$4,681.74万	6.90%
485	AUCTIONBounce	$3.092	$3.11	$2.99	$18.95万	$2,031.35万	2.72%
58	XPLPlasma	$0.05929	$0.05937	$0.05637	$582.42万	$1.03亿	2.31%
292	COHRBCOHRB	$194.72	$195.94	$174.45	$44.80万	—	9.98%
455	ATMAtletico Madrid Fan Token	$0.785	$0.807	$0.766	$21.68万	$266.47万	0.13%
93	APTAptos	$0.6047	$0.623	$0.5966	$249.61万	$5.47亿	0.85%
468	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%