SideShift

XAI · 美元计价

$0.00615

≈ ￥0.04059

-9.82% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00682

24H 成交量

$20.19万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SFPSafePal Token	$0.2021	$0.2263	$0.2	$33.78万	$1.01亿	-8.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
444	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.24万	$147.56万	-4.74%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
165	WBTCWrapped Bitcoin	$75644.82	$8.08万	$7.53万	$137.32万	$88.34亿	-5.62%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
523	ILVIlluvium	$2.84	$3.13	$2.80	$22.62万	$2,361.52万	-8.09%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.01万	$2,095.70万	-8.27%
295	IRENBIRENB	$18.18	$22.26	$17.18	$56.62万	—	-18.00%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.07万	$750.86万	-6.16%
166	DEXEDeXe	$1.277	$1.42	$1.24	$133.89万	$5,972.92万	-8.39%
507	ASTRAstar	$0.005063	$0.005689	$0.005035	$23.50万	$4,498.07万	-10.01%
457	AUCTIONBounce	$2.963	$3.21	$2.90	$29.71万	$1,948.96万	-6.26%
58	XPLPlasma	$0.05812	$0.06588	$0.05777	$788.89万	$1.06亿	-10.43%
150	COHRBCOHRB	$166.81	$212.62	$160.19	$153.93万	—	-13.56%
387	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.56万	$258.67万	-9.12%
75	APTAptos	$0.5863	$0.6507	$0.5691	$526.96万	$5.20亿	-8.55%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%