Venus

XVS · 美元计价

$2.824

≈ ￥18.6384

2.65% ($0.07)

更新于 2026-11-07 05:10:07

24H 最高

$2.87

24H 最低

$2.70

今日开盘

$2.751

24H 成交量

$8.79万

流通市值

$4,759.12万

24H 涨跌额

($0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$16.23万	$1.09亿	6.17%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
258	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
529	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$17.47万	$150.22万	1.35%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
87	WBTCWrapped Bitcoin	$75849.63	$7.65万	$7.48万	$322.40万	$88.02亿	0.18%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	ILVIlluvium	$2.91	$2.98	$2.79	$10.83万	$2,441.77万	1.39%
440	METISMetis Token	$2.7	$2.73	$2.51	$26.20万	$2,216.56万	3.85%
174	IRENBIRENB	$21.69	$22.44	$18.08	$106.35万	—	18.72%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
204	SAGASaga	$0.0165	$0.01692	$0.01553	$83.25万	$771.34万	3.64%
242	DEXEDeXe	$1.313	$1.34	$1.23	$65.56万	$6,193.23万	3.39%
478	ASTRAstar	$0.005326	$0.005351	$0.004967	$21.53万	$4,681.74万	4.82%
513	AUCTIONBounce	$3.069	$3.11	$2.95	$18.82万	$2,031.35万	2.51%
58	XPLPlasma	$0.05736	$0.05955	$0.05637	$709.72万	$1.03亿	-2.30%
254	COHRBCOHRB	$194.24	$195.94	$162.53	$59.30万	—	15.03%
449	ATMAtletico Madrid Fan Token	$0.796	$0.807	$0.764	$24.79万	$266.47万	0.51%
93	APTAptos	$0.6116	$0.623	$0.5766	$301.68万	$5.47亿	3.26%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%